NAV Date | NAV (Rs) |
---|---|
14-08-2024 | 16.811 |
13-08-2024 | 16.788 |
12-08-2024 | 16.449 |
09-08-2024 | 16.44 |
08-08-2024 | 16.343 |
07-08-2024 | 15.797 |
06-08-2024 | 15.826 |
05-08-2024 | 15.685 |
02-08-2024 | 16.12 |
01-08-2024 | 16.723 |
31-07-2024 | 17.218 |
30-07-2024 | 16.664 |
29-07-2024 | 16.931 |
26-07-2024 | 16.983 |
25-07-2024 | 16.816 |
24-07-2024 | 16.875 |
23-07-2024 | 17.514 |
22-07-2024 | 17.579 |
19-07-2024 | 17.245 |
18-07-2024 | 17.426 |
16-07-2024 | 18.139 |
15-07-2024 | 18.082 |
12-07-2024 | 18.047 |
11-07-2024 | 17.914 |
10-07-2024 | 18.16 |
09-07-2024 | 18.016 |
08-07-2024 | 18.033 |
05-07-2024 | 18.069 |
03-07-2024 | 17.924 |
02-07-2024 | 17.71 |
01-07-2024 | 17.535 |
28-06-2024 | 17.468 |
27-06-2024 | 17.48 |
26-06-2024 | 17.413 |
25-06-2024 | 17.355 |
24-06-2024 | 17.217 |
21-06-2024 | 17.433 |
20-06-2024 | 17.489 |
18-06-2024 | 17.617 |
14-06-2024 | 17.347 |
13-06-2024 | 17.288 |
12-06-2024 | 17.268 |
11-06-2024 | 16.947 |
10-06-2024 | 16.915 |
07-06-2024 | 16.789 |
06-06-2024 | 16.885 |
05-06-2024 | 16.86 |
04-06-2024 | 16.495 |
03-06-2024 | 16.36 |
31-05-2024 | 16.314 |
30-05-2024 | 16.373 |
29-05-2024 | 16.753 |
28-05-2024 | 16.882 |
24-05-2024 | 16.791 |
23-05-2024 | 16.695 |
22-05-2024 | 16.793 |
21-05-2024 | 16.869 |
17-05-2024 | 16.815 |
16-05-2024 | 16.854 |
15-05-2024 | 16.9 |
14-05-2024 | 16.584 |
13-05-2024 | 16.477 |
10-05-2024 | 16.373 |
09-05-2024 | 16.359 |
08-05-2024 | 16.358 |
07-05-2024 | 16.453 |
06-05-2024 | 16.497 |
03-05-2024 | 16.229 |
02-05-2024 | 16.032 |
30-04-2024 | 15.741 |
29-04-2024 | 16.054 |
26-04-2024 | 15.982 |
25-04-2024 | 15.764 |
24-04-2024 | 15.882 |
23-04-2024 | 15.833 |
22-04-2024 | 15.569 |
19-04-2024 | 15.433 |
18-04-2024 | 15.82 |
16-04-2024 | 16.082 |
15-04-2024 | 16.081 |
12-04-2024 | 16.341 |
10-04-2024 | 16.436 |
09-04-2024 | 16.655 |
08-04-2024 | 16.606 |
05-04-2024 | 16.614 |
04-04-2024 | 16.48 |
03-04-2024 | 16.699 |
02-04-2024 | 16.633 |
01-04-2024 | 16.733 |
31-03-2024 | 16.632 |
28-03-2024 | 16.632 |
27-03-2024 | 16.647 |
26-03-2024 | 16.633 |
22-03-2024 | 16.654 |
21-03-2024 | 16.639 |
20-03-2024 | 16.581 |
19-03-2024 | 16.305 |
18-03-2024 | 16.304 |
15-03-2024 | 16.146 |
14-03-2024 | 16.399 |
13-03-2024 | 16.541 |
12-03-2024 | 16.636 |
11-03-2024 | 16.298 |
07-03-2024 | 16.546 |
06-03-2024 | 16.334 |
05-03-2024 | 16.168 |
04-03-2024 | 16.515 |
01-03-2024 | 16.511 |
29-02-2024 | 16.226 |
28-02-2024 | 16.074 |
27-02-2024 | 16.191 |
26-02-2024 | 16.161 |
23-02-2024 | 16.108 |
22-02-2024 | 16.115 |
21-02-2024 | 15.647 |
20-02-2024 | 15.735 |
16-02-2024 | 15.909 |
15-02-2024 | 16.113 |
14-02-2024 | 16.04 |
13-02-2024 | 15.67 |
12-02-2024 | 16.023 |
09-02-2024 | 16.078 |
08-02-2024 | 15.845 |
07-02-2024 | 15.797 |
06-02-2024 | 15.716 |
05-02-2024 | 15.666 |
02-02-2024 | 15.63 |
01-02-2024 | 15.413 |
31-01-2024 | 15.266 |
30-01-2024 | 15.59 |
29-01-2024 | 15.703 |
25-01-2024 | 15.653 |
24-01-2024 | 15.585 |
23-01-2024 | 15.461 |
19-01-2024 | 15.316 |
18-01-2024 | 15.041 |
17-01-2024 | 14.847 |
16-01-2024 | 14.952 |
12-01-2024 | 15.057 |
11-01-2024 | 15.029 |
10-01-2024 | 14.975 |
09-01-2024 | 14.868 |
08-01-2024 | 14.912 |
05-01-2024 | 14.602 |
04-01-2024 | 14.639 |
03-01-2024 | 14.722 |
02-01-2024 | 14.908 |
29-12-2023 | 15.232 |
28-12-2023 | 15.335 |
27-12-2023 | 15.351 |
26-12-2023 | 15.269 |
22-12-2023 | 15.168 |
21-12-2023 | 15.211 |
20-12-2023 | 14.947 |
19-12-2023 | 15.171 |
18-12-2023 | 15.025 |
15-12-2023 | 14.977 |
14-12-2023 | 14.959 |
13-12-2023 | 14.928 |
12-12-2023 | 14.783 |
11-12-2023 | 14.76 |
08-12-2023 | 14.644 |
07-12-2023 | 14.56 |
06-12-2023 | 14.388 |
05-12-2023 | 14.483 |
04-12-2023 | 14.478 |
01-12-2023 | 14.648 |
30-11-2023 | 14.562 |
29-11-2023 | 14.542 |
28-11-2023 | 14.506 |
24-11-2023 | 14.482 |
22-11-2023 | 14.487 |
21-11-2023 | 14.43 |
20-11-2023 | 14.52 |
17-11-2023 | 14.313 |
16-11-2023 | 14.26 |
15-11-2023 | 14.275 |
13-11-2023 | 13.831 |
10-11-2023 | 13.84 |
09-11-2023 | 13.598 |
08-11-2023 | 13.71 |
07-11-2023 | 13.694 |
06-11-2023 | 13.555 |
03-11-2023 | 13.515 |
02-11-2023 | 13.289 |
01-11-2023 | 12.995 |
31-10-2023 | 12.807 |
30-10-2023 | 12.734 |
27-10-2023 | 12.565 |
26-10-2023 | 12.482 |
25-10-2023 | 12.639 |
23-10-2023 | 12.862 |
20-10-2023 | 12.858 |
19-10-2023 | 13.114 |
18-10-2023 | 13.175 |
17-10-2023 | 13.424 |
16-10-2023 | 13.43 |
13-10-2023 | 13.273 |
12-10-2023 | 13.481 |
11-10-2023 | 13.598 |
10-10-2023 | 13.518 |
09-10-2023 | 13.405 |
06-10-2023 | 13.407 |
05-10-2023 | 13.158 |
04-10-2023 | 13.141 |
03-10-2023 | 12.997 |
29-09-2023 | 13.144 |
27-09-2023 | 13.048 |
26-09-2023 | 12.987 |
25-09-2023 | 13.161 |
22-09-2023 | 13.147 |
21-09-2023 | 13.136 |
20-09-2023 | 13.445 |
18-09-2023 | 13.638 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.